Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4780 4865 4741 4822 0 +19.45(+0.40%)
Jan 30, 2019 4715 4818 4693 4803 0 +158.67(+3.42%)
Jan 29, 2019 4692 4706 4594 4644 0 -57.38(-1.22%)
Jan 28, 2019 4720 4735 4652 4701 0 -73.38(-1.54%)
Jan 25, 2019 4775 4811 4744 4775 0 +50.34(+1.07%)
Jan 24, 2019 4728 4758 4672 4724 0 +0.74(+0.02%)
Jan 23, 2019 4735 4759 4656 4724 0 +30.24(+0.64%)
Jan 22, 2019 4772 4789 4645 4693 0 -116.11(-2.41%)
Jan 18, 2019 4818 4839 4760 4810 0 +45.65(+0.96%)
Jan 17, 2019 4713 4789 4705 4764 0 +36.19(+0.77%)
Jan 16, 2019 4729 4776 4709 4728 0 +15.00(+0.32%)
Jan 15, 2019 4620 4719 4593 4713 0 +121.37(+2.64%)
Jan 14, 2019 4583 4648 4545 4591 0 -44.78(-0.97%)
Jan 11, 2019 4631 4672 4594 4636 0 -32.06(-0.69%)
Jan 10, 2019 4629 4681 4584 4668 0 +0.68(+0.01%)
Jan 09, 2019 4650 4696 4619 4667 0 +36.34(+0.78%)
Jan 08, 2019 4635 4678 4549 4631 0 +63.59(+1.39%)
Jan 07, 2019 4530 4603 4489 4568 0 +65.27(+1.45%)
Jan 04, 2019 4389 4539 4359 4502 0 +201.16(+4.68%)
Jan 03, 2019 4393 4419 4289 4301 0 -128.59(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.