Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1819 1838 1785 1801 0 +6.53(+0.36%)
Jan 29, 2015 1751 1800 1739 1795 0 +41.48(+2.37%)
Jan 28, 2015 1790 1805 1746 1753 0 -23.12(-1.30%)
Jan 27, 2015 1782 1795 1756 1776 0 -90.29(-4.84%)
Jan 26, 2015 1868 1875 1844 1867 0 -5.20(-0.28%)
Jan 23, 2015 1869 1885 1855 1872 0 +11.12(+0.60%)
Jan 22, 2015 1854 1864 1852 1861 0 +45.84(+2.53%)
Jan 21, 2015 1812 1827 1803 1815 0 +1.31(+0.07%)
Jan 20, 2015 1817 1828 1788 1814 0 +2.35(+0.13%)
Jan 16, 2015 1784 1813 1778 1811 0 +23.48(+1.31%)
Jan 15, 2015 1788 1791 1785 1788 0 -19.28(-1.07%)
Jan 14, 2015 1803 1819 1786 1807 0 -14.28(-0.78%)
Jan 13, 2015 1821 1821 1821 1821 0 -1.03(-0.06%)
Jan 12, 2015 1848 1854 1812 1822 0 -17.28(-0.94%)
Jan 09, 2015 1858 1867 1831 1840 0 -21.14(-1.14%)
Jan 08, 2015 1842 1870 1835 1861 0 +36.47(+2.00%)
Jan 07, 2015 1812 1833 1799 1824 0 +24.75(+1.38%)
Jan 06, 2015 1825 1837 1788 1799 0 -22.79(-1.25%)
Jan 05, 2015 1833 1844 1817 1822 0 -22.58(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.