Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3786 3798 3694 3695 0 -94.67(-2.50%)
Jan 28, 2021 3812 3815 3774 3790 0 +46.10(+1.23%)
Jan 27, 2021 3783 3814 3738 3744 0 -129.48(-3.34%)
Jan 26, 2021 3949 3954 3871 3873 0 -42.39(-1.08%)
Jan 25, 2021 3899 3918 3837 3916 0 -33.17(-0.84%)
Jan 22, 2021 3861 3950 3860 3949 0 +74.38(+1.92%)
Jan 21, 2021 3946 3957 3864 3874 0 -68.64(-1.74%)
Jan 20, 2021 3967 3970 3913 3943 0 -27.24(-0.69%)
Jan 19, 2021 3972 3982 3945 3970 0 +22.66(+0.57%)
Jan 15, 2021 3941 3969 3920 3948 0 -57.59(-1.44%)
Jan 14, 2021 3953 4019 3946 4005 0 +83.06(+2.12%)
Jan 13, 2021 3942 3951 3894 3922 0 -40.11(-1.01%)
Jan 12, 2021 3915 3978 3907 3962 0 +67.63(+1.74%)
Jan 11, 2021 3805 3895 3801 3895 0 +47.10(+1.22%)
Jan 08, 2021 3910 3910 3784 3847 0 -59.95(-1.53%)
Jan 07, 2021 3891 3932 3890 3907 0 +57.02(+1.48%)
Jan 06, 2021 3662 3892 3662 3850 0 +281.08(+7.87%)
Jan 05, 2021 3531 3603 3527 3569 0 +41.51(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.