Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3771 3798 3761 3787 0 +3.28(+0.09%)
Jan 30, 2017 3822 3822 3760 3784 0 -70.26(-1.82%)
Jan 27, 2017 3881 3881 3849 3854 0 -31.99(-0.82%)
Jan 26, 2017 3872 3888 3860 3886 0 +21.40(+0.55%)
Jan 25, 2017 3838 3868 3836 3865 0 +55.70(+1.46%)
Jan 24, 2017 3755 3814 3746 3809 0 +68.17(+1.82%)
Jan 23, 2017 3738 3753 3714 3741 0 -9.49(-0.25%)
Jan 20, 2017 3721 3765 3721 3750 0 +34.91(+0.94%)
Jan 19, 2017 3752 3756 3705 3715 0 -26.48(-0.71%)
Jan 18, 2017 3729 3743 3702 3742 0 +31.62(+0.85%)
Jan 17, 2017 3802 3802 3710 3710 0 -124.11(-3.24%)
Jan 13, 2017 3834 3834 3834 3834 0 +41.76(+1.10%)
Jan 12, 2017 3843 3844 3759 3793 0 -68.26(-1.77%)
Jan 11, 2017 3836 3861 3815 3861 0 +21.54(+0.56%)
Jan 10, 2017 3795 3842 3790 3839 0 +47.23(+1.25%)
Jan 09, 2017 3822 3822 3784 3792 0 -48.05(-1.25%)
Jan 06, 2017 3853 3860 3830 3840 0 +7.51(+0.20%)
Jan 05, 2017 3892 3894 3813 3833 0 -70.21(-1.80%)
Jan 04, 2017 3862 3905 3862 3903 0 +50.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.