Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2250	0.2250	0.2100	0.2150	30,720	+0.00(+0.00%)
Jan 30, 2023	0.2200	0.2200	0.2150	0.2150	44,413	-0.02(-6.52%)
Jan 27, 2023	0.2300	0.2300	0.2300	0.2300	45,850	+0.01(+4.55%)
Jan 26, 2023	0.2200	0.2300	0.2200	0.2200	18,555	+0.00(+0.00%)
Jan 25, 2023	0.2300	0.2300	0.2200	0.2200	54,800	-0.01(-6.38%)
Jan 24, 2023	0.2400	0.2650	0.2350	0.2350	26,325	+0.00(+2.17%)
Jan 23, 2023	0.2500	0.2500	0.2250	0.2300	30,792	-0.01(-4.17%)
Jan 19, 2023	0.2400			0.2400	100	-0.01(-4.00%)
Jan 18, 2023	0.2650	0.2650	0.2500	0.2500	20,712	-0.02(-5.66%)
Jan 17, 2023	0.2500	0.2700	0.2500	0.2650	147,322	+0.04(+15.22%)
Jan 16, 2023	0.2450	0.2500	0.2300	0.2300	84,600	+0.00(+0.00%)
Jan 13, 2023	0.2450	0.2450	0.2300	0.2300	32,176	-0.01(-4.17%)
Jan 12, 2023	0.2200	0.2500	0.2200	0.2400	94,402	+0.03(+14.29%)
Jan 11, 2023	0.2200	0.2350	0.2100	0.2100	132,602	-0.01(-2.33%)
Jan 10, 2023	0.2050	0.2150	0.1950	0.2150	89,523	+0.01(+2.38%)
Jan 09, 2023	0.2000	0.2100	0.1900	0.2100	153,477	+0.01(+5.00%)
Jan 05, 2023	0.1850			0.2000	96,703	+0.03(+14.29%)
Jan 04, 2023	0.1700	0.1850	0.1550	0.1750	146,675	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices