Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1250	0.1400	0.1250	0.1400	56,525	+0.01(+3.70%)
Jan 30, 2023	0.1300	0.1350	0.1250	0.1350	68,500	-0.01(-3.57%)
Jan 27, 2023	0.1300	0.1400	0.1200	0.1400	425,627	+0.01(+7.69%)
Jan 26, 2023	0.1300	0.1300	0.1250	0.1300	170,316	+0.00(+0.00%)
Jan 25, 2023	0.1300	0.1450	0.1300	0.1300	296,630	-0.01(-7.14%)
Jan 24, 2023	0.1500	0.1500	0.1300	0.1400	627,235	+0.00(+0.00%)
Jan 23, 2023	0.1300	0.1500	0.1300	0.1400	141,000	+0.00(+0.00%)
Jan 20, 2023	0.1400	0.1550	0.1350	0.1400	866,117	+0.00(+0.00%)
Jan 19, 2023	0.1550	0.1550	0.1400	0.1400	296,066	-0.01(-6.67%)
Jan 18, 2023	0.1450	0.1550	0.1450	0.1500	385,140	+0.01(+7.14%)
Jan 17, 2023	0.1500	0.1550	0.1250	0.1400	619,853	-0.01(-6.67%)
Jan 16, 2023	0.1600	0.1600	0.1500	0.1500	560,550	-0.01(-3.23%)
Jan 13, 2023	0.1500	0.1850	0.1450	0.1550	801,873	-0.01(-3.13%)
Jan 12, 2023	0.1350	0.1700	0.1350	0.1600	496,700	+0.02(+18.52%)
Jan 11, 2023	0.1300	0.1350	0.1200	0.1350	710,975	+0.01(+3.85%)
Jan 10, 2023	0.1200	0.1350	0.1100	0.1300	505,326	+0.01(+8.33%)
Jan 09, 2023	0.1200	0.1200	0.1150	0.1200	408,750	+0.00(+4.35%)
Jan 06, 2023	0.1050	0.1200	0.1050	0.1150	374,104	+0.01(+15.00%)
Jan 05, 2023	0.0950	0.1100	0.0950	0.1000	325,000	+0.01(+5.26%)
Jan 04, 2023	0.0950	0.1050	0.0950	0.0950	153,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices