Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.4900	0.4500	0.4600	178,076	+0.01(+2.22%)
Jan 28, 2022	0.4400	0.4500	0.4300	0.4500	139,121	+0.01(+2.27%)
Jan 27, 2022	0.4600	0.4650	0.4400	0.4400	300,450	-0.03(-7.37%)
Jan 26, 2022	0.5000	0.5000	0.4550	0.4750	241,572	-0.02(-3.06%)
Jan 25, 2022	0.4850	0.5200	0.4850	0.4900	340,475	-0.01(-2.00%)
Jan 24, 2022	0.5200	0.5200	0.4750	0.5000	499,413	-0.01(-1.96%)
Jan 21, 2022	0.5000	0.5100	0.4750	0.5100	643,818	+0.00(+0.00%)
Jan 20, 2022	0.5100	0.5200	0.4900	0.5100	121,396	+0.02(+4.08%)
Jan 19, 2022	0.5600	0.5600	0.4900	0.4900	397,941	-0.06(-10.91%)
Jan 18, 2022	0.5100	0.5700	0.4900	0.5500	740,410	+0.07(+14.58%)
Jan 17, 2022	0.4800	0.4850	0.4700	0.4800	58,073	+0.01(+1.05%)
Jan 14, 2022	0.4550	0.4800	0.4350	0.4750	349,654	+0.03(+7.95%)
Jan 13, 2022	0.4400	0.4450	0.4300	0.4400	107,331	+0.02(+4.76%)
Jan 12, 2022	0.4400	0.4500	0.4200	0.4200	270,337	-0.02(-4.55%)
Jan 11, 2022	0.4400	0.4550	0.4200	0.4400	404,737	+0.00(+0.00%)
Jan 10, 2022	0.4500	0.4500	0.4200	0.4400	255,867	-0.01(-2.22%)
Jan 07, 2022	0.4350	0.4550	0.4300	0.4500	230,154	+0.02(+4.65%)
Jan 06, 2022	0.4450	0.4450	0.4300	0.4300	25,156	-0.01(-2.27%)
Jan 05, 2022	0.4600	0.4600	0.4400	0.4400	53,762	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices