Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.110	1.130	1.020	1.020	485,900	-0.09(-8.11%)
Jan 28, 2021	1.110	1.140	1.050	1.110	434,145	+0.00(+0.00%)
Jan 27, 2021	1.120	1.170	1.110	1.110	359,454	-0.06(-5.13%)
Jan 26, 2021	1.150	1.180	1.110	1.170	315,977	+0.00(+0.00%)
Jan 25, 2021	1.140	1.170	1.100	1.170	508,066	+0.00(+0.00%)
Jan 22, 2021	1.170	1.190	1.110	1.170	451,400	+0.00(+0.00%)
Jan 21, 2021	1.170	1.190	1.160	1.170	470,887	+0.01(+0.86%)
Jan 20, 2021	1.170	1.180	1.150	1.160	544,717	+0.00(+0.00%)
Jan 19, 2021	1.120	1.200	1.120	1.160	886,134	+0.04(+3.57%)
Jan 18, 2021	1.120	1.120	1.090	1.120	109,173	+0.00(+0.00%)
Jan 15, 2021	1.170	1.190	1.050	1.120	902,300	-0.03(-2.61%)
Jan 14, 2021	1.140	1.200	1.130	1.150	1,615,645	+0.01(+0.88%)
Jan 13, 2021	1.120	1.180	1.090	1.140	2,003,022	+0.03(+2.70%)
Jan 12, 2021	1.130	1.270	1.010	1.110	2,720,607	+0.01(+0.91%)
Jan 11, 2021	0.8500	1.120	0.8400	1.100	3,659,224	+0.24(+27.91%)
Jan 08, 2021	0.7800	0.8800	0.7800	0.8600	2,153,400	+0.08(+10.26%)
Jan 07, 2021	0.7500	0.7900	0.6900	0.7800	1,208,127	+0.06(+8.33%)
Jan 06, 2021	0.7500	0.7800	0.7200	0.7200	574,143	+0.01(+1.41%)
Jan 05, 2021	0.7800	0.7800	0.7100	0.7100	758,423	-0.06(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices