Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2600	0.2700	0.2300	0.2550	36,644	+0.01(+2.00%)
Jan 28, 2022	0.2750	0.2750	0.2500	0.2500	31,510	-0.01(-3.85%)
Jan 27, 2022	0.2350	0.2600	0.2350	0.2600	39,830	+0.01(+4.00%)
Jan 26, 2022	0.2700	0.2700	0.2500	0.2500	51,178	-0.01(-3.85%)
Jan 25, 2022	0.2850	0.2850	0.2600	0.2600	96,775	-0.02(-7.14%)
Jan 24, 2022	0.2650	0.2800	0.2300	0.2800	423,840	-0.02(-8.20%)
Jan 21, 2022	0.3350	0.3350	0.3000	0.3050	154,390	-0.04(-12.86%)
Jan 20, 2022	0.3600	0.3700	0.3400	0.3500	158,638	-0.01(-2.78%)
Jan 19, 2022	0.3700	0.3700	0.3500	0.3600	804,964	-0.01(-1.37%)
Jan 18, 2022	0.3700	0.3900	0.3600	0.3650	848,755	+0.00(+0.00%)
Jan 17, 2022	0.3700	0.3700	0.3500	0.3650	104,464	-0.01(-1.35%)
Jan 14, 2022	0.3650	0.3700	0.3400	0.3700	445,790	+0.02(+4.23%)
Jan 13, 2022	0.3500	0.3650	0.3500	0.3550	431,698	+0.01(+1.43%)
Jan 12, 2022	0.3500	0.3500	0.3350	0.3500	386,674	+0.00(+0.00%)
Jan 11, 2022	0.3700	0.3700	0.3300	0.3500	619,930	-0.01(-1.41%)
Jan 10, 2022	0.3700	0.3700	0.3500	0.3550	1,046,650	+0.01(+1.43%)
Jan 07, 2022	0.3500	0.3600	0.3400	0.3500	832,512	+0.01(+4.48%)
Jan 06, 2022	0.3350	0.3800	0.3300	0.3350	334,037	+0.03(+8.06%)
Jan 05, 2022	0.2650	0.3500	0.2650	0.3100	601,044	+0.05(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices