Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.5200	0.5400	0.5100	0.5400	55,939	+0.02(+3.85%)
Jan 27, 2022	0.5300	0.5400	0.5100	0.5200	158,229	-0.03(-5.45%)
Jan 26, 2022	0.5400	0.5600	0.5400	0.5500	105,096	-0.02(-3.51%)
Jan 25, 2022	0.5600	0.5700	0.5300	0.5700	365,953	-0.02(-3.39%)
Jan 24, 2022	0.5700	0.6000	0.5400	0.5900	1,093,860	-0.03(-4.84%)
Jan 21, 2022	0.5900	0.6500	0.5800	0.6200	452,607	+0.02(+3.33%)
Jan 20, 2022	0.5900	0.6900	0.5800	0.6000	870,230	-0.01(-1.64%)
Jan 19, 2022	0.6300	0.6300	0.5700	0.6100	869,026	-0.05(-7.58%)
Jan 18, 2022	0.6800	0.6900	0.6100	0.6600	1,248,379	-0.06(-8.33%)
Jan 17, 2022	0.6300	0.7300	0.6300	0.7200	1,108,116	+0.16(+28.57%)
Jan 14, 2022	0.5600	0.6100	0.5200	0.5600	350,572	+0.05(+9.80%)
Jan 13, 2022	0.5300	0.5300	0.4900	0.5100	255,475	-0.04(-7.27%)
Jan 12, 2022	0.5900	0.6000	0.5400	0.5500	461,650	-0.02(-3.51%)
Jan 11, 2022	0.5300	0.6500	0.5000	0.5700	1,310,548	-0.02(-3.39%)
Jan 10, 2022	0.4500	0.8000	0.4200	0.5900	740,916	+0.25(+73.53%)
Jan 07, 2022	0.3450	0.3450	0.3400	0.3400	1,250	+0.00(+0.00%)
Jan 06, 2022	0.3300	0.3500	0.3200	0.3400	25,320	+0.02(+6.25%)
Jan 05, 2022	0.3300	0.3300	0.3100	0.3200	38,050	+0.05(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices