Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1900	0.1900	0.1800	0.1800	342,128	+0.00(+0.00%)
Jan 30, 2023	0.1950	0.1950	0.1800	0.1800	37,500	-0.02(-10.00%)
Jan 27, 2023	0.2000	0.2050	0.1900	0.2000	384,143	+0.00(+0.00%)
Jan 26, 2023	0.2100	0.2100	0.1950	0.2000	240,115	-0.00(-2.44%)
Jan 25, 2023	0.2050	0.2150	0.2000	0.2050	617,975	-0.01(-2.38%)
Jan 24, 2023	0.1900	0.2100	0.1800	0.2100	1,100,200	+0.01(+7.69%)
Jan 23, 2023	0.1900	0.1950	0.1900	0.1950	291,350	-0.01(-2.50%)
Jan 20, 2023	0.1900	0.2050	0.1900	0.2000	1,229,600	+0.01(+2.56%)
Jan 19, 2023	0.1600	0.1950	0.1600	0.1950	1,421,413	+0.03(+18.18%)
Jan 18, 2023	0.1700	0.1700	0.1650	0.1650	755,001	+0.00(+0.00%)
Jan 17, 2023	0.1650	0.1700	0.1600	0.1650	437,758	+0.00(+0.00%)
Jan 16, 2023	0.1750	0.1750	0.1650	0.1650	168,773	-0.01(-5.71%)
Jan 13, 2023	0.1550	0.1750	0.1500	0.1750	696,734	+0.02(+12.90%)
Jan 12, 2023	0.1550	0.1600	0.1550	0.1550	360,101	+0.00(+0.00%)
Jan 11, 2023	0.1550	0.1600	0.1500	0.1550	119,579	-0.01(-3.13%)
Jan 10, 2023	0.1550	0.1650	0.1550	0.1600	372,471	+0.00(+0.00%)
Jan 09, 2023	0.1650	0.1650	0.1550	0.1600	221,943	+0.00(+0.00%)
Jan 06, 2023	0.1650	0.1650	0.1500	0.1600	459,650	+0.00(+0.00%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1600	42,597	-0.01(-5.88%)
Jan 04, 2023	0.1650	0.1750	0.1600	0.1700	426,100	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices