Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)
Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1900 0.1900 0.1800 0.1800 342,128 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1800 0.1800 37,500 -0.02(-10.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 384,143 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.1950 0.2000 240,115 -0.00(-2.44%)
Jan 25, 2023 0.2050 0.2150 0.2000 0.2050 617,975 -0.01(-2.38%)
Jan 24, 2023 0.1900 0.2100 0.1800 0.2100 1,100,200 +0.01(+7.69%)
Jan 23, 2023 0.1900 0.1950 0.1900 0.1950 291,350 -0.01(-2.50%)
Jan 20, 2023 0.1900 0.2050 0.1900 0.2000 1,229,600 +0.01(+2.56%)
Jan 19, 2023 0.1600 0.1950 0.1600 0.1950 1,421,413 +0.03(+18.18%)
Jan 18, 2023 0.1700 0.1700 0.1650 0.1650 755,001 +0.00(+0.00%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1650 437,758 +0.00(+0.00%)
Jan 16, 2023 0.1750 0.1750 0.1650 0.1650 168,773 -0.01(-5.71%)
Jan 13, 2023 0.1550 0.1750 0.1500 0.1750 696,734 +0.02(+12.90%)
Jan 12, 2023 0.1550 0.1600 0.1550 0.1550 360,101 +0.00(+0.00%)
Jan 11, 2023 0.1550 0.1600 0.1500 0.1550 119,579 -0.01(-3.13%)
Jan 10, 2023 0.1550 0.1650 0.1550 0.1600 372,471 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1550 0.1600 221,943 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1600 459,650 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1600 42,597 -0.01(-5.88%)
Jan 04, 2023 0.1650 0.1750 0.1600 0.1700 426,100 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.