Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.430 +0.330 (+10.65%)

Official Closing Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0450	0.0450	0.0450	0.0450	52,100	+0.00(+0.00%)
Jan 30, 2020	0.0450	0.0500	0.0450	0.0450	255,000	+0.00(+12.50%)
Jan 29, 2020	0.0450	0.0450	0.0350	0.0400	299,700	+0.00(+0.00%)
Jan 28, 2020	0.0400	0.0450	0.0400	0.0400	260,000	-0.00(-11.11%)
Jan 27, 2020	0.0450	0.0500	0.0450	0.0450	1,346,845	+0.00(+0.00%)
Jan 24, 2020	0.0450	0.0500	0.0450	0.0450	548,200	-0.01(-10.00%)
Jan 23, 2020	0.0550	0.0550	0.0450	0.0500	348,443	+0.00(+0.00%)
Jan 22, 2020	0.0450	0.0550	0.0450	0.0500	2,449,200	+0.01(+11.11%)
Jan 21, 2020	0.0400	0.0450	0.0400	0.0450	172,000	+0.00(+12.50%)
Jan 20, 2020	0.0400	0.0400	0.0400	0.0400	327,000	+0.00(+0.00%)
Jan 17, 2020	0.0400	0.0400	0.0350	0.0400	364,500	+0.00(+0.00%)
Jan 16, 2020	0.0400	0.0450	0.0350	0.0400	919,835	-0.00(-11.11%)
Jan 15, 2020	0.0450	0.0450	0.0400	0.0450	128,500	+0.00(+0.00%)
Jan 14, 2020	0.0400	0.0450	0.0400	0.0450	296,800	+0.00(+0.00%)
Jan 13, 2020	0.0400	0.0450	0.0400	0.0450	60,323	+0.00(+0.00%)
Jan 10, 2020	0.0450	0.0450	0.0400	0.0450	154,945	+0.00(+0.00%)
Jan 09, 2020	0.0400	0.0450	0.0400	0.0450	154,050	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0450	0.0450	125,700	+0.00(+0.00%)
Jan 07, 2020	0.0450	0.0500	0.0450	0.0450	726,700	+0.00(+0.00%)
Jan 06, 2020	0.0400	0.0500	0.0400	0.0450	1,509,980	+0.00(+12.50%)
Jan 03, 2020	0.0350	0.0400	0.0350	0.0400	123,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices