Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 +0.010 (+0.30%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1250	0.1300	0.1200	0.1250	505,556	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1300	0.1250	0.1250	778,165	-0.01(-3.85%)
Jan 29, 2019	0.1400	0.1400	0.1250	0.1300	354,182	-0.01(-3.70%)
Jan 28, 2019	0.1350	0.1450	0.1300	0.1350	768,813	+0.00(+0.00%)
Jan 25, 2019	0.1300	0.1400	0.1300	0.1350	485,614	+0.01(+3.85%)
Jan 24, 2019	0.1250	0.1350	0.1250	0.1300	853,520	+0.01(+4.00%)
Jan 23, 2019	0.1250	0.1300	0.1200	0.1250	465,430	+0.00(+0.00%)
Jan 22, 2019	0.1250	0.1300	0.1200	0.1250	1,100,064	+0.01(+4.17%)
Jan 21, 2019	0.1250	0.1300	0.1200	0.1200	602,071	+0.00(+0.00%)
Jan 18, 2019	0.1250	0.1250	0.1150	0.1200	779,812	+0.00(+0.00%)
Jan 17, 2019	0.1300	0.1300	0.1200	0.1200	765,645	-0.01(-7.69%)
Jan 16, 2019	0.1150	0.1400	0.1150	0.1300	4,462,354	+0.03(+23.81%)
Jan 15, 2019	0.1150	0.1200	0.1050	0.1050	1,010,935	-0.01(-4.55%)
Jan 14, 2019	0.1050	0.1200	0.1050	0.1100	1,609,760	+0.01(+15.79%)
Jan 11, 2019	0.0800	0.1050	0.0800	0.0950	1,637,420	+0.02(+26.67%)
Jan 10, 2019	0.0700	0.0800	0.0700	0.0750	161,500	+0.00(+7.14%)
Jan 09, 2019	0.0700	0.0700	0.0650	0.0700	72,611	+0.00(+0.00%)
Jan 08, 2019	0.0650	0.0700	0.0650	0.0700	35,960	+0.00(+0.00%)
Jan 07, 2019	0.0750	0.0750	0.0700	0.0700	121,660	-0.00(-6.67%)
Jan 04, 2019	0.0750	0.0750	0.0700	0.0750	49,899	+0.00(+7.14%)
Jan 03, 2019	0.0700	0.0700	0.0650	0.0700	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices