Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2550	0.2550	0.2350	0.2350	135,500	-0.02(-7.84%)
Jan 30, 2012	0.2500	0.2550	0.2400	0.2550	131,500	+0.02(+6.25%)
Jan 27, 2012	0.2450	0.2500	0.2400	0.2400	331,500	-0.01(-2.04%)
Jan 26, 2012	0.2350	0.2450	0.2300	0.2450	210,965	+0.01(+2.08%)
Jan 25, 2012	0.2350	0.2400	0.2300	0.2400	68,000	+0.00(+0.00%)
Jan 24, 2012	0.2300	0.2400	0.2250	0.2400	169,700	+0.00(+0.00%)
Jan 23, 2012	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jan 20, 2012	0.2300	0.2400	0.2300	0.2400	41,000	+0.01(+2.13%)
Jan 19, 2012	0.2350	0.2400	0.2350	0.2350	92,275	+0.00(+0.00%)
Jan 18, 2012	0.2300	0.2350	0.2300	0.2350	75,744	+0.00(+2.17%)
Jan 17, 2012	0.2300	0.2350	0.2250	0.2300	121,200	+0.00(+0.00%)
Jan 16, 2012	0.2300	0.2300	0.2300	0.2300	26,138	-0.01(-4.17%)
Jan 13, 2012	0.2400	0.2400	0.2300	0.2400	22,167	+0.00(+0.00%)
Jan 12, 2012	0.2400	0.2400	0.2350	0.2400	182,300	-0.01(-2.04%)
Jan 11, 2012	0.2350	0.2450	0.2250	0.2450	187,850	+0.01(+4.26%)
Jan 10, 2012	0.2300	0.2350	0.2250	0.2350	65,000	+0.01(+4.44%)
Jan 09, 2012	0.2200	0.2250	0.2150	0.2250	22,845	+0.01(+2.27%)
Jan 06, 2012	0.2300	0.2300	0.2100	0.2200	98,600	-0.01(-2.22%)
Jan 05, 2012	0.2300	0.2300	0.2200	0.2250	41,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices