Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6100	0.6300	0.6000	0.6100	165,900	+0.00(+0.00%)
Jan 28, 2011	0.6100	0.6200	0.5800	0.6100	293,495	+0.01(+1.67%)
Jan 27, 2011	0.6200	0.6400	0.5800	0.6000	547,810	-0.03(-4.76%)
Jan 26, 2011	0.6600	0.6700	0.6000	0.6300	317,814	-0.03(-4.55%)
Jan 25, 2011	0.7000	0.7000	0.6500	0.6600	386,068	-0.04(-5.71%)
Jan 24, 2011	0.7000	0.7100	0.6900	0.7000	180,560	+0.00(+0.00%)
Jan 21, 2011	0.7200	0.7200	0.6700	0.7000	416,350	+0.01(+1.45%)
Jan 20, 2011	0.7400	0.7500	0.6700	0.6900	458,031	-0.07(-9.21%)
Jan 19, 2011	0.7100	0.7900	0.7100	0.7600	1,543,222	+0.06(+8.57%)
Jan 18, 2011	0.7000	0.7000	0.6500	0.7000	305,834	-0.01(-1.41%)
Jan 17, 2011	0.7200	0.7200	0.7000	0.7100	40,792	+0.03(+4.41%)
Jan 14, 2011	0.7200	0.7400	0.6800	0.6800	396,711	-0.03(-4.23%)
Jan 13, 2011	0.7700	0.7800	0.6900	0.7100	370,383	-0.04(-5.33%)
Jan 12, 2011	0.6200	0.7500	0.6100	0.7500	979,156	+0.13(+20.97%)
Jan 11, 2011	0.6100	0.6200	0.6000	0.6200	211,550	+0.03(+5.08%)
Jan 10, 2011	0.6500	0.6500	0.5900	0.5900	487,320	-0.06(-9.23%)
Jan 07, 2011	0.6600	0.6600	0.6100	0.6500	189,750	+0.00(+0.00%)
Jan 06, 2011	0.6400	0.6700	0.6400	0.6500	254,713	+0.00(+0.00%)
Jan 05, 2011	0.6400	0.6600	0.6300	0.6500	272,706	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices