Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

N/A UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0450 1 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0450 9,700 +0.00(+12.50%)
Jan 26, 2022 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0500 295,444 +0.01(+11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 262,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 52,025 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 211,700 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 21,360 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 42,918 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 17,428 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 134,250 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 3,375 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 56,986 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.