Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

N/A UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1150 0.1000 0.1050 616,735 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1050 0.1100 131,700 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1100 0.1000 0.1100 557,295 +0.01(+4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 279,200 -0.01(-4.55%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1100 206,800 +0.01(+4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 81,815 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1150 0.1050 0.1050 501,060 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1100 0.1050 0.1050 118,510 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1100 222,742 +0.00(+0.00%)
Jan 18, 2021 0.1150 0.1150 0.1100 0.1100 293,291 -0.01(-4.35%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 217,716 +0.01(+4.55%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1100 220,380 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1150 189,300 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1150 260,196 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1150 199,932 +0.00(+0.00%)
Jan 08, 2021 0.1150 0.1150 0.1050 0.1150 282,957 +0.01(+4.55%)
Jan 07, 2021 0.1150 0.1150 0.1100 0.1100 161,860 -0.01(-4.35%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 347,500 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1150 0.1150 246,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.