Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1150	0.1200	0.1100	0.1200	494,300	+0.00(+4.35%)
Jan 30, 2019	0.1200	0.1200	0.1100	0.1150	419,121	+0.00(+0.00%)
Jan 29, 2019	0.1200	0.1250	0.1150	0.1150	984,241	-0.01(-11.54%)
Jan 28, 2019	0.1250	0.1300	0.1250	0.1300	239,226	+0.00(+0.00%)
Jan 25, 2019	0.1200	0.1400	0.1200	0.1300	291,100	+0.01(+8.33%)
Jan 24, 2019	0.1400	0.1400	0.1200	0.1200	302,650	-0.01(-7.69%)
Jan 23, 2019	0.1350	0.1350	0.1300	0.1300	56,833	+0.00(+0.00%)
Jan 22, 2019	0.1250	0.1350	0.1250	0.1300	424,950	-0.01(-10.34%)
Jan 21, 2019	0.1500	0.1550	0.1400	0.1450	90,252	-0.02(-9.38%)
Jan 18, 2019	0.1650	0.1700	0.1600	0.1600	151,063	+0.00(+0.00%)
Jan 17, 2019	0.1650	0.1650	0.1600	0.1600	42,000	-0.01(-3.03%)
Jan 16, 2019	0.1750	0.1750	0.1650	0.1650	241,383	-0.01(-8.33%)
Jan 15, 2019	0.1900	0.1900	0.1750	0.1800	213,250	-0.01(-5.26%)
Jan 14, 2019	0.2150	0.2150	0.1900	0.1900	139,850	-0.02(-11.63%)
Jan 11, 2019	0.2000	0.2150	0.2000	0.2150	110,350	+0.01(+7.50%)
Jan 10, 2019	0.2000	0.2000	0.1950	0.2000	68,125	+0.00(+0.00%)
Jan 09, 2019	0.1900	0.2150	0.1900	0.2000	109,700	+0.01(+5.26%)
Jan 08, 2019	0.1900	0.2000	0.1900	0.1900	80,995	+0.00(+0.00%)
Jan 07, 2019	0.1900	0.1950	0.1900	0.1900	108,500	+0.00(+0.00%)
Jan 04, 2019	0.2000	0.2100	0.1900	0.1900	212,064	-0.01(-5.00%)
Jan 03, 2019	0.1900	0.2000	0.1900	0.2000	18,750	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices