Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1750	0.1950	0.1750	0.1950	17,500	+0.01(+2.63%)
Jan 30, 2024	0.1950	0.1950	0.1900	0.1900	22,000	-0.01(-2.56%)
Jan 29, 2024	0.1800	0.2000	0.1800	0.1950	73,680	+0.02(+8.33%)
Jan 26, 2024	0.1900	0.1950	0.1800	0.1800	204,026	-0.01(-2.70%)
Jan 25, 2024	0.2000	0.2250	0.1750	0.1850	165,500	-0.02(-7.50%)
Jan 24, 2024	0.2100	0.2250	0.2000	0.2000	60,600	-0.01(-4.76%)
Jan 23, 2024	0.2000	0.2100	0.2000	0.2100	7,520	+0.00(+0.00%)
Jan 22, 2024	0.2000	0.2150	0.1900	0.2100	74,500	+0.01(+5.00%)
Jan 19, 2024	0.2200	0.2250	0.2000	0.2000	66,000	-0.02(-9.09%)
Jan 18, 2024	0.2200	0.2200	0.2000	0.2200	128,120	+0.00(+0.00%)
Jan 17, 2024	0.2050	0.2250	0.2000	0.2200	96,733	+0.02(+7.32%)
Jan 16, 2024	0.2400	0.2500	0.2000	0.2050	239,455	-0.04(-16.33%)
Jan 15, 2024	0.2700	0.2700	0.2400	0.2450	166,710	-0.03(-9.26%)
Jan 12, 2024	0.3000	0.3000	0.2700	0.2700	113,652	-0.03(-10.00%)
Jan 11, 2024	0.3150	0.3150	0.2950	0.3000	27,100	-0.02(-6.25%)
Jan 10, 2024	0.3500	0.3550	0.2800	0.3200	405,832	-0.03(-8.57%)
Jan 09, 2024	0.3600	0.3600	0.3500	0.3500	36,750	-0.01(-2.78%)
Jan 08, 2024	0.3600	0.3700	0.3600	0.3600	28,800	-0.01(-2.70%)
Jan 05, 2024	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-1.33%)
Jan 04, 2024	0.3700	0.3750	0.3600	0.3750	38,600	+0.01(+1.35%)
Jan 03, 2024	0.3650	0.3700	0.3650	0.3700	15,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices