Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.2700 +0.0250 (+10.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8900	0.9000	0.8800	0.8800	244,220	-0.02(-2.22%)
Jan 28, 2021	0.8300	0.9000	0.8200	0.9000	346,724	+0.07(+8.43%)
Jan 27, 2021	0.9000	0.9000	0.7200	0.8300	561,950	-0.07(-7.78%)
Jan 26, 2021	0.9500	0.9900	0.8800	0.9000	513,159	-0.03(-3.23%)
Jan 25, 2021	1.020	1.040	0.9200	0.9300	364,020	-0.08(-7.92%)
Jan 22, 2021	1.040	1.050	0.9500	1.010	261,182	-0.04(-3.81%)
Jan 21, 2021	1.060	1.080	1.020	1.050	429,475	+0.00(+0.00%)
Jan 20, 2021	1.010	1.050	0.9600	1.050	347,784	+0.05(+5.00%)
Jan 19, 2021	1.020	1.030	0.9300	1.000	643,812	+0.03(+3.09%)
Jan 18, 2021	0.9000	1.010	0.8700	0.9700	1,328,432	+0.04(+4.30%)
Jan 15, 2021	0.8600	0.9400	0.7800	0.9300	454,421	+0.11(+13.41%)
Jan 14, 2021	1.170	1.250	0.8000	0.8200	3,745,114	-0.19(-18.81%)
Jan 13, 2021	0.9500	1.050	0.9000	1.010	2,187,116	+0.22(+27.85%)
Jan 12, 2021	0.6200	0.8000	0.6100	0.7900	1,940,504	+0.24(+43.64%)
Jan 11, 2021	0.5600	0.5600	0.5400	0.5500	382,531	-0.01(-1.79%)
Jan 08, 2021	0.5600	0.5700	0.5200	0.5600	520,141	-0.01(-1.75%)
Jan 07, 2021	0.5000	0.5700	0.4900	0.5700	660,344	+0.07(+14.00%)
Jan 06, 2021	0.5000	0.5300	0.5000	0.5000	127,704	-0.01(-1.96%)
Jan 05, 2021	0.5200	0.5300	0.5000	0.5100	463,897	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices