Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1750 0.1750 0.1300 0.1400 253,215 -0.03(-20.00%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1750 919,899 +0.00(+2.94%)
Jan 29, 2020 0.1400 0.1800 0.1250 0.1700 1,719,615 +0.08(+88.89%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0800 0.0850 0.0800 0.0850 18,344 +0.01(+6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,230 -0.01(-5.88%)
Jan 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 20,700 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 48,667 +0.01(+14.29%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.