Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6700	0.7000	0.6300	0.6900	297,359	+0.02(+2.99%)
Jan 28, 2021	0.6900	0.6900	0.6600	0.6700	52,120	-0.03(-4.29%)
Jan 27, 2021	0.7000	0.7200	0.6000	0.7000	429,833	-0.01(-1.41%)
Jan 26, 2021	0.7400	0.7400	0.7100	0.7100	66,190	-0.04(-5.33%)
Jan 25, 2021	0.8100	0.8200	0.7000	0.7500	318,167	-0.04(-5.06%)
Jan 22, 2021	0.8000	0.8200	0.7900	0.7900	94,309	-0.03(-3.66%)
Jan 21, 2021	0.8300	0.8400	0.8000	0.8200	193,575	-0.01(-1.20%)
Jan 20, 2021	0.8000	0.8800	0.7900	0.8300	385,304	+0.05(+6.41%)
Jan 19, 2021	0.7500	0.7800	0.7300	0.7800	186,404	+0.03(+4.00%)
Jan 18, 2021	0.7600	0.7600	0.7400	0.7500	32,563	+0.00(+0.00%)
Jan 15, 2021	0.7600	0.7800	0.7300	0.7500	267,661	-0.01(-1.32%)
Jan 14, 2021	0.7600	0.7700	0.7500	0.7600	256,521	+0.01(+1.33%)
Jan 13, 2021	0.7400	0.7500	0.7300	0.7500	411,422	+0.03(+4.17%)
Jan 12, 2021	0.7200	0.7500	0.7200	0.7200	372,004	+0.00(+0.00%)
Jan 11, 2021	0.6800	0.7200	0.6800	0.7200	265,138	+0.03(+4.35%)
Jan 08, 2021	0.7000	0.7000	0.6800	0.6900	171,312	-0.01(-1.43%)
Jan 07, 2021	0.7000	0.7100	0.6700	0.7000	427,844	+0.00(+0.00%)
Jan 06, 2021	0.6900	0.7000	0.6900	0.7000	106,040	+0.03(+4.48%)
Jan 05, 2021	0.7000	0.7200	0.6700	0.6700	141,889	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fpx Nickel Corp (TSV: FPX )

Historical Prices