Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1750	0.2200	0.1700	0.2200	425,780	+0.03(+15.79%)
Jan 28, 2022	0.1800	0.1900	0.1700	0.1900	151,811	-0.01(-2.56%)
Jan 27, 2022	0.1900	0.1950	0.1900	0.1950	105,576	+0.00(+0.00%)
Jan 26, 2022	0.1950	0.2000	0.1900	0.1950	124,801	-0.01(-2.50%)
Jan 25, 2022	0.1950	0.2000	0.1900	0.2000	39,050	+0.01(+2.56%)
Jan 24, 2022	0.2000	0.2050	0.1900	0.1950	71,550	-0.01(-4.88%)
Jan 21, 2022	0.2050	0.2050	0.2000	0.2050	108,500	+0.00(+0.00%)
Jan 20, 2022	0.2100	0.2150	0.2050	0.2050	39,655	-0.01(-2.38%)
Jan 19, 2022	0.2100	0.2150	0.2100	0.2100	35,215	+0.01(+2.44%)
Jan 18, 2022	0.2100	0.2100	0.2050	0.2050	59,000	-0.01(-4.65%)
Jan 17, 2022	0.2150	0.2150	0.2150	0.2150	23,178	-0.01(-2.27%)
Jan 14, 2022	0.2150	0.2200	0.2150	0.2200	28,434	-0.01(-2.22%)
Jan 13, 2022	0.2150	0.2250	0.2100	0.2250	63,000	+0.00(+0.00%)
Jan 12, 2022	0.2150	0.2250	0.2100	0.2250	67,072	+0.01(+4.65%)
Jan 11, 2022	0.2100	0.2150	0.2100	0.2150	15,333	+0.01(+4.88%)
Jan 10, 2022	0.2100	0.2200	0.2050	0.2050	169,760	+0.00(+0.00%)
Jan 07, 2022	0.2100	0.2100	0.2050	0.2050	23,513	-0.01(-2.38%)
Jan 06, 2022	0.2050	0.2100	0.2050	0.2100	21,274	-0.01(-4.55%)
Jan 05, 2022	0.2250	0.2250	0.2200	0.2200	78,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices