Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-13.33%)
Jan 29, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 26, 2018	0.0750	0.0800	0.0750	0.0800	96,000	+0.01(+6.67%)
Jan 25, 2018	0.0650	0.0750	0.0650	0.0750	96,900	+0.00(+7.14%)
Jan 24, 2018	0.0700	0.0750	0.0700	0.0700	192,900	+0.00(+0.00%)
Jan 22, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 16, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jan 12, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 11, 2018	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 10, 2018	0.0650	0.0650	0.0650	0.0650	164,000	-0.01(-7.14%)
Jan 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices