Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2850 -0.0450 (-13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2000 0.2000 0.1900 0.1900 7,000 -0.02(-9.52%)
Jan 30, 2020 0.2000 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jan 27, 2020 0.2350 0.2350 0.2050 0.2050 74,358 -0.02(-8.89%)
Jan 24, 2020 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-4.26%)
Jan 22, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 21, 2020 0.2200 0.2200 0.2200 0.2200 130,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 16, 2020 0.2300 0.2300 0.2100 0.2250 40,500 +0.01(+2.27%)
Jan 15, 2020 0.2550 0.2550 0.2200 0.2200 217,500 -0.03(-12.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jan 10, 2020 0.2500 0.2700 0.2500 0.2700 10,499 +0.01(+1.89%)
Jan 09, 2020 0.2500 0.2700 0.2500 0.2650 101,400 +0.02(+6.00%)
Jan 08, 2020 0.2600 0.2600 0.2500 0.2500 14,000 -0.01(-3.85%)
Jan 07, 2020 0.2750 0.2750 0.2600 0.2600 50,300 -0.01(-1.89%)
Jan 06, 2020 0.2600 0.2700 0.2600 0.2650 36,000 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.