Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.490	1.520	1.470	1.470	168,555	+0.02(+1.38%)
Jan 30, 2024	1.460	1.460	1.440	1.450	53,800	+0.01(+0.69%)
Jan 29, 2024	1.440	1.450	1.400	1.440	166,487	+0.00(+0.00%)
Jan 26, 2024	1.380	1.440	1.370	1.440	140,950	+0.08(+5.88%)
Jan 25, 2024	1.370	1.400	1.350	1.360	48,175	+0.02(+1.49%)
Jan 24, 2024	1.390	1.390	1.310	1.340	66,870	+0.00(+0.00%)
Jan 23, 2024	1.370	1.390	1.310	1.340	28,874	-0.03(-2.19%)
Jan 22, 2024	1.400	1.400	1.360	1.370	26,200	-0.03(-2.14%)
Jan 19, 2024	1.350	1.420	1.340	1.400	15,200	+0.05(+3.70%)
Jan 18, 2024	1.440	1.440	1.290	1.350	177,124	-0.09(-6.25%)
Jan 17, 2024	1.390	1.480	1.330	1.440	227,757	+0.07(+5.11%)
Jan 16, 2024	1.490	1.500	1.350	1.370	170,477	-0.06(-4.20%)
Jan 15, 2024	1.320	1.430	1.300	1.430	42,865	+0.11(+8.33%)
Jan 12, 2024	1.330	1.350	1.310	1.320	25,674	+0.02(+1.54%)
Jan 11, 2024	1.330	1.340	1.290	1.300	76,346	-0.01(-0.76%)
Jan 10, 2024	1.260	1.320	1.230	1.310	46,300	+0.05(+3.97%)
Jan 09, 2024	1.310	1.310	1.220	1.260	41,654	-0.03(-2.33%)
Jan 08, 2024	1.300	1.310	1.270	1.290	13,000	+0.00(+0.00%)
Jan 05, 2024	1.290	1.320	1.280	1.290	14,500	+0.02(+1.57%)
Jan 04, 2024	1.260	1.300	1.240	1.270	21,825	+0.04(+3.25%)
Jan 03, 2024	1.390	1.390	1.230	1.230	82,412	-0.16(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices