Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5700	0.5700	0.5500	0.5500	123,145	+0.00(+0.00%)
Jan 30, 2023	0.5500	0.5800	0.5500	0.5500	141,852	-0.03(-5.17%)
Jan 27, 2023	0.5600	0.5800	0.5500	0.5800	159,065	+0.03(+5.45%)
Jan 26, 2023	0.5700	0.5700	0.5500	0.5500	138,553	-0.02(-3.51%)
Jan 25, 2023	0.5800	0.6000	0.5700	0.5700	255,380	-0.02(-3.39%)
Jan 24, 2023	0.5500	0.5900	0.5500	0.5900	104,106	+0.04(+7.27%)
Jan 23, 2023	0.5500	0.5600	0.5400	0.5500	92,888	+0.00(+0.00%)
Jan 20, 2023	0.5700	0.5700	0.5500	0.5500	110,000	-0.01(-0.90%)
Jan 19, 2023	0.5600	0.5700	0.5550	0.5550	112,424	-0.01(-2.63%)
Jan 18, 2023	0.5800	0.5800	0.5700	0.5700	107,013	+0.00(+0.00%)
Jan 17, 2023	0.5800	0.5800	0.5600	0.5700	203,818	-0.01(-1.72%)
Jan 16, 2023	0.5800	0.6000	0.5800	0.5800	111,824	-0.01(-1.69%)
Jan 13, 2023	0.6000	0.6000	0.5850	0.5900	154,440	+0.01(+1.72%)
Jan 12, 2023	0.5600	0.6000	0.5600	0.5800	201,796	+0.01(+1.75%)
Jan 11, 2023	0.6200	0.6400	0.5700	0.5700	841,122	-0.05(-8.06%)
Jan 10, 2023	0.5900	0.6400	0.5900	0.6200	624,036	+0.04(+6.90%)
Jan 09, 2023	0.5500	0.6000	0.5400	0.5800	572,348	+0.05(+9.43%)
Jan 06, 2023	0.5100	0.5400	0.5100	0.5300	273,361	+0.05(+9.28%)
Jan 05, 2023	0.4900	0.5100	0.4800	0.4850	323,125	+0.00(+0.00%)
Jan 04, 2023	0.5100	0.5100	0.4850	0.4850	232,865	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices