Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6000	0.6100	0.5800	0.6000	452,454	-0.01(-1.64%)
Jan 30, 2020	0.6100	0.6200	0.6000	0.6100	212,896	-0.01(-1.61%)
Jan 29, 2020	0.6200	0.6200	0.6000	0.6200	328,300	+0.00(+0.00%)
Jan 28, 2020	0.6000	0.6200	0.5700	0.6200	325,624	+0.02(+3.33%)
Jan 27, 2020	0.5600	0.6000	0.5400	0.6000	452,135	+0.02(+3.45%)
Jan 24, 2020	0.6100	0.6100	0.5700	0.5800	392,979	-0.02(-3.33%)
Jan 23, 2020	0.5300	0.6200	0.5200	0.6000	864,685	+0.07(+13.21%)
Jan 22, 2020	0.5100	0.5300	0.5000	0.5300	236,750	+0.01(+1.92%)
Jan 21, 2020	0.5200	0.5300	0.5100	0.5200	215,725	-0.01(-1.89%)
Jan 20, 2020	0.5400	0.5400	0.5200	0.5300	181,314	+0.01(+1.92%)
Jan 17, 2020	0.4750	0.5400	0.4750	0.5200	955,532	+0.05(+9.47%)
Jan 16, 2020	0.4800	0.4800	0.4650	0.4750	387,441	-0.01(-1.04%)
Jan 15, 2020	0.4700	0.4800	0.4600	0.4800	212,180	+0.01(+2.13%)
Jan 14, 2020	0.4850	0.4850	0.4600	0.4700	75,127	+0.00(+0.00%)
Jan 13, 2020	0.4650	0.4900	0.4650	0.4700	177,227	+0.01(+2.17%)
Jan 10, 2020	0.4700	0.4900	0.4500	0.4600	340,918	+0.00(+0.00%)
Jan 09, 2020	0.4700	0.4700	0.4400	0.4600	325,715	-0.01(-2.13%)
Jan 08, 2020	0.4600	0.4900	0.4450	0.4700	960,336	+0.03(+6.82%)
Jan 07, 2020	0.4500	0.4500	0.4400	0.4400	107,506	-0.01(-1.12%)
Jan 06, 2020	0.4200	0.4550	0.4200	0.4450	154,994	+0.01(+1.14%)
Jan 03, 2020	0.4450	0.4500	0.4300	0.4400	202,735	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices