Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.6600 -0.0800 (-10.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9000	0.9000	0.8800	0.8800	4,267	-0.10(-10.20%)
Jan 27, 2023				0.9800	100	-0.02(-2.00%)
Jan 26, 2023	1.000	1.010	1.000	1.000	23,600	+0.06(+6.38%)
Jan 25, 2023	0.8900	0.9400	0.8200	0.9400	9,500	-0.05(-5.05%)
Jan 24, 2023	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.00%)
Jan 23, 2023	0.9900	0.9900	0.8900	0.9900	20,000	+0.02(+2.06%)
Jan 20, 2023	0.9500	0.9700	0.8600	0.9700	18,300	+0.02(+2.11%)
Jan 18, 2023				0.9500	170	+0.08(+9.20%)
Jan 17, 2023	0.8800	0.8800	0.8500	0.8700	10,150	+0.03(+3.57%)
Jan 16, 2023	0.8400	0.8400	0.8400	0.8400	2,824	+0.06(+7.69%)
Jan 13, 2023	1.030	1.030	0.7700	0.7800	7,606	+0.13(+20.00%)
Jan 12, 2023	0.5400	0.6500	0.5400	0.6500	14,800	+0.15(+30.00%)
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	5,200	-0.03(-5.66%)
Jan 10, 2023	0.4550	0.5300	0.4550	0.5300	18,695	+0.08(+16.48%)
Jan 09, 2023	0.4500	0.4550	0.4100	0.4550	10,500	+0.00(+0.00%)
Jan 06, 2023	0.4500	0.4550	0.4500	0.4550	5,372	+0.00(+0.00%)
Jan 05, 2023	0.4500	0.4550	0.4450	0.4550	116,603	-0.08(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices