Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.7400 +0.0900 (+13.85%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2300	0.2300	0.2200	0.2300	20,201	+0.01(+4.55%)
Jan 28, 2022	0.2150	0.2200	0.2100	0.2200	225,148	+0.00(+0.00%)
Jan 27, 2022	0.2400	0.2400	0.2200	0.2200	123,167	-0.01(-4.35%)
Jan 26, 2022	0.2350	0.2500	0.2300	0.2300	62,522	+0.00(+0.00%)
Jan 25, 2022	0.2350	0.2350	0.2250	0.2300	76,580	-0.01(-4.17%)
Jan 24, 2022	0.2100	0.2400	0.1950	0.2400	294,967	+0.00(+0.00%)
Jan 21, 2022	0.2700	0.2750	0.2350	0.2400	589,506	-0.06(-20.00%)
Jan 20, 2022	0.2950	0.3150	0.2850	0.3000	387,256	+0.00(+0.00%)
Jan 19, 2022	0.3050	0.3150	0.3000	0.3000	133,233	+0.00(+0.00%)
Jan 18, 2022	0.3300	0.3350	0.3000	0.3000	754,942	-0.04(-10.45%)
Jan 17, 2022	0.3350	0.3400	0.3350	0.3350	22,150	-0.01(-4.29%)
Jan 14, 2022	0.3500	0.3500	0.3350	0.3500	46,282	+0.00(+0.00%)
Jan 13, 2022	0.3550	0.3550	0.3450	0.3500	19,701	-0.01(-2.78%)
Jan 12, 2022	0.3500	0.3600	0.3500	0.3600	45,510	+0.02(+7.46%)
Jan 11, 2022	0.3400	0.3400	0.3300	0.3350	28,760	+0.00(+0.00%)
Jan 10, 2022	0.3500	0.3600	0.3350	0.3350	107,556	-0.01(-4.29%)
Jan 07, 2022	0.3600	0.3600	0.3500	0.3500	73,928	-0.02(-4.11%)
Jan 06, 2022	0.3700	0.3700	0.3450	0.3650	304,726	-0.01(-1.35%)
Jan 05, 2022	0.4100	0.4100	0.3650	0.3700	315,859	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices