Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ECU )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1650	0.1650	0.1650	0.1650	520	+0.01(+3.13%)
Jan 30, 2024	0.1800	0.1800	0.1600	0.1600	2,400	-0.01(-5.88%)
Jan 29, 2024	0.1700	0.1700	0.1600	0.1700	6,000	+0.01(+3.03%)
Jan 26, 2024	0.1700	0.1700	0.1650	0.1650	3,500	-0.01(-5.71%)
Jan 25, 2024	0.1900	0.1900	0.1750	0.1750	16,806	-0.01(-5.41%)
Jan 24, 2024	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+2.78%)
Jan 23, 2024	0.1900	0.1900	0.1800	0.1800	5,287	-0.01(-2.70%)
Jan 22, 2024	0.1800	0.1850	0.1750	0.1850	20,300	+0.01(+2.78%)
Jan 19, 2024	0.1800	0.1800	0.1800	0.1800	4,002	+0.00(+0.00%)
Jan 18, 2024	0.1800	0.1800	0.1800	0.1800	5,833	+0.01(+2.86%)
Jan 17, 2024	0.1750	0.1750	0.1750	0.1750	4,500	-0.01(-2.78%)
Jan 16, 2024	0.1600	0.1800	0.1500	0.1800	273,680	+0.02(+12.50%)
Jan 15, 2024	0.1600	0.1600	0.1600	0.1600	6,643	+0.01(+3.23%)
Jan 12, 2024	0.1600	0.1600	0.1550	0.1550	26,450	-0.01(-3.13%)
Jan 11, 2024	0.1600	0.1600	0.1600	0.1600	67,695	-0.02(-13.51%)
Jan 10, 2024	0.2000	0.2000	0.1800	0.1850	4,250	+0.01(+8.82%)
Jan 08, 2024				0.1700	0	+0.00(+0.00%)
Jan 05, 2024	0.2000	0.2000	0.1700	0.1700	21,316	-0.02(-10.53%)
Jan 04, 2024	0.2350	0.2350	0.1900	0.1900	25,960	-0.01(-5.00%)
Jan 03, 2024	0.2000	0.2000	0.2000	0.2000	22,442	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices