Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4900 +0.0100 (+2.08%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.310	1.300	1.310	23,424	+0.01(+0.77%)
Jan 28, 2022	1.310	1.310	1.280	1.300	13,788	-0.01(-0.76%)
Jan 27, 2022	1.310	1.310	1.280	1.310	86,493	+0.00(+0.00%)
Jan 26, 2022	1.300	1.340	1.300	1.310	35,212	-0.01(-0.76%)
Jan 25, 2022	1.310	1.370	1.290	1.320	24,523	+0.04(+3.13%)
Jan 24, 2022	1.280	1.290	1.200	1.280	95,661	-0.03(-2.29%)
Jan 21, 2022	1.350	1.350	1.290	1.310	40,974	-0.02(-1.50%)
Jan 20, 2022	1.350	1.360	1.320	1.330	19,538	-0.02(-1.48%)
Jan 19, 2022	1.290	1.350	1.290	1.350	22,263	+0.06(+4.65%)
Jan 18, 2022	1.310	1.330	1.290	1.290	44,150	-0.04(-3.01%)
Jan 17, 2022	1.380	1.380	1.320	1.330	34,011	-0.02(-1.48%)
Jan 14, 2022	1.380	1.380	1.340	1.350	17,648	-0.03(-2.17%)
Jan 13, 2022	1.400	1.400	1.360	1.380	47,300	-0.02(-1.43%)
Jan 12, 2022	1.270	1.400	1.270	1.400	45,674	+0.13(+10.24%)
Jan 11, 2022	1.230	1.270	1.230	1.270	18,079	+0.06(+4.96%)
Jan 10, 2022	1.230	1.230	1.180	1.210	38,730	-0.03(-2.42%)
Jan 07, 2022	1.250	1.250	1.230	1.240	17,130	-0.02(-1.59%)
Jan 06, 2022	1.340	1.340	1.250	1.260	31,979	-0.08(-5.97%)
Jan 05, 2022	1.400	1.400	1.340	1.340	35,917	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices