Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1700 0.1850 0.1700 0.1800 218,870 +0.01(+5.88%)
Jan 28, 2022 0.1750 0.1750 0.1700 0.1700 222,743 -0.00(-2.86%)
Jan 27, 2022 0.1800 0.1800 0.1750 0.1750 112,800 -0.01(-2.78%)
Jan 26, 2022 0.1900 0.1900 0.1800 0.1800 119,000 -0.01(-5.26%)
Jan 25, 2022 0.1850 0.1900 0.1750 0.1900 250,480 +0.01(+2.70%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1850 869,300 -0.01(-5.13%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.1950 261,107 -0.01(-2.50%)
Jan 20, 2022 0.2000 0.2000 0.1950 0.2000 426,682 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2150 0.1950 0.2000 573,190 +0.00(+0.00%)
Jan 18, 2022 0.2000 0.2000 0.2000 0.2000 30,253 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2100 0.2000 0.2000 44,900 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2050 0.1950 0.2000 230,803 +0.00(+0.00%)
Jan 13, 2022 0.2050 0.2250 0.2000 0.2000 284,200 -0.00(-2.44%)
Jan 12, 2022 0.2000 0.2050 0.2000 0.2050 341,150 +0.00(+2.50%)
Jan 11, 2022 0.2050 0.2050 0.1850 0.2000 736,139 +0.01(+2.56%)
Jan 10, 2022 0.2000 0.2000 0.1950 0.1950 174,510 +0.00(+0.00%)
Jan 07, 2022 0.1950 0.2000 0.1950 0.1950 63,000 -0.01(-2.50%)
Jan 06, 2022 0.2050 0.2050 0.1950 0.2000 112,890 -0.00(-2.44%)
Jan 05, 2022 0.2000 0.2100 0.2000 0.2050 216,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.