Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0950 0.1000 0.0900 0.1000 408,250 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 108,050 +0.01(+5.26%)
Jan 29, 2020 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Jan 28, 2020 0.1000 0.1000 0.0900 0.0900 165,500 -0.01(-10.00%)
Jan 27, 2020 0.1000 0.1000 0.0950 0.1000 135,000 -0.01(-9.09%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 142,000 +0.01(+4.76%)
Jan 23, 2020 0.1000 0.1050 0.1000 0.1050 665,500 +0.00(+5.00%)
Jan 22, 2020 0.1050 0.1100 0.1000 0.1000 185,500 -0.01(-9.09%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 20, 2020 0.1150 0.1150 0.1050 0.1150 41,000 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1150 0.1050 0.1150 118,000 +0.01(+9.52%)
Jan 16, 2020 0.1100 0.1200 0.1050 0.1050 182,000 -0.01(-12.50%)
Jan 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2020 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1300 0.1200 0.1200 200,250 +0.00(+0.00%)
Jan 09, 2020 0.1050 0.1200 0.1050 0.1200 214,000 +0.01(+9.09%)
Jan 08, 2020 0.0950 0.1150 0.0950 0.1100 744,406 +0.01(+15.79%)
Jan 07, 2020 0.0900 0.0950 0.0850 0.0950 401,599 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Jan 03, 2020 0.0950 0.0950 0.0900 0.0950 97,188 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.