Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.2000 0.1850 0.1900 66,750 +0.00(+0.00%)
Jan 30, 2019 0.1950 0.2000 0.1800 0.1900 40,250 -0.01(-5.00%)
Jan 29, 2019 0.1950 0.2000 0.1900 0.2000 129,000 +0.01(+5.26%)
Jan 28, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jan 25, 2019 0.1900 0.2000 0.1900 0.1900 99,500 +0.00(+0.00%)
Jan 24, 2019 0.1800 0.1900 0.1800 0.1900 94,200 -0.01(-5.00%)
Jan 23, 2019 0.1900 0.2100 0.1900 0.2000 30,000 -0.01(-4.76%)
Jan 22, 2019 0.1900 0.2100 0.1850 0.2100 136,568 +0.03(+16.67%)
Jan 21, 2019 0.1900 0.1900 0.1800 0.1800 86,500 -0.01(-5.26%)
Jan 18, 2019 0.1900 0.1950 0.1900 0.1900 93,500 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 16, 2019 0.2000 0.2000 0.1900 0.1950 46,000 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1950 0.1800 0.1950 85,565 +0.01(+2.63%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.1900 57,510 -0.01(-2.56%)
Jan 11, 2019 0.2000 0.2050 0.1900 0.1950 97,000 +0.01(+2.63%)
Jan 10, 2019 0.1850 0.1900 0.1850 0.1900 61,050 -0.01(-2.56%)
Jan 09, 2019 0.1950 0.1950 0.1900 0.1950 35,333 +0.00(+0.00%)
Jan 08, 2019 0.1950 0.1950 0.1950 0.1950 38,000 -0.01(-2.50%)
Jan 07, 2019 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+2.56%)
Jan 04, 2019 0.1950 0.2000 0.1900 0.1950 51,500 +0.00(+0.00%)
Jan 03, 2019 0.2100 0.2200 0.1950 0.1950 60,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.