Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1300	0.1400	0.1300	0.1350	260,593	+0.01(+3.85%)
Jan 30, 2024	0.1150	0.1300	0.1150	0.1300	73,546	+0.01(+13.04%)
Jan 29, 2024	0.1150	0.1200	0.1150	0.1150	18,922	-0.00(-4.17%)
Jan 26, 2024	0.1100	0.1200	0.1100	0.1200	79,100	+0.01(+9.09%)
Jan 25, 2024	0.1100	0.1100	0.1100	0.1100	93,400	+0.00(+0.00%)
Jan 24, 2024	0.1100	0.1100	0.1100	0.1100	94,700	-0.01(-4.35%)
Jan 23, 2024	0.1150	0.1150	0.1100	0.1150	252,000	+0.01(+4.55%)
Jan 22, 2024	0.1100	0.1100	0.1100	0.1100	82,000	-0.01(-4.35%)
Jan 19, 2024	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Jan 18, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Jan 17, 2024	0.1100	0.1150	0.1100	0.1150	31,700	+0.01(+4.55%)
Jan 16, 2024	0.1200	0.1200	0.1100	0.1100	523,940	-0.01(-4.35%)
Jan 15, 2024	0.1200	0.1200	0.1150	0.1150	63,500	-0.00(-4.17%)
Jan 12, 2024	0.1200	0.1250	0.1200	0.1200	110,571	+0.00(+0.00%)
Jan 11, 2024	0.1150	0.1200	0.1150	0.1200	104,534	+0.00(+0.00%)
Jan 10, 2024	0.1250	0.1250	0.1200	0.1200	77,900	+0.00(+0.00%)
Jan 09, 2024	0.1250	0.1250	0.1200	0.1200	108,700	+0.00(+0.00%)
Jan 08, 2024	0.1300	0.1300	0.1200	0.1200	1,586,570	-0.01(-7.69%)
Jan 05, 2024	0.1350	0.1350	0.1300	0.1300	18,000	-0.01(-3.70%)
Jan 04, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jan 03, 2024	0.1350	0.1350	0.1350	0.1350	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices