Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5900	0.5900	0.5800	0.5800	23,211	-0.02(-3.33%)
Jan 28, 2021	0.5800	0.6000	0.5800	0.6000	15,962	-0.01(-1.64%)
Jan 27, 2021	0.6200	0.6200	0.5600	0.6100	51,623	-0.02(-3.17%)
Jan 26, 2021	0.6400	0.6400	0.6300	0.6300	22,834	-0.02(-3.08%)
Jan 25, 2021	0.6500	0.6500	0.6500	0.6500	73,560	+0.03(+4.84%)
Jan 22, 2021	0.6400	0.6400	0.6200	0.6200	15,300	-0.02(-3.13%)
Jan 21, 2021	0.6500	0.6500	0.6300	0.6400	11,608	+0.02(+3.23%)
Jan 20, 2021	0.6200	0.6200	0.6200	0.6200	10,503	+0.02(+3.33%)
Jan 19, 2021	0.6300	0.6300	0.5600	0.6000	115,516	-0.03(-4.76%)
Jan 18, 2021	0.6400	0.6500	0.6100	0.6300	78,553	+0.00(+0.00%)
Jan 15, 2021		0.6300	0.6300	0.6300	6	+0.00(+0.00%)
Jan 14, 2021	0.6400	0.6400	0.6200	0.6300	56,166	-0.02(-3.08%)
Jan 13, 2021	0.6400	0.6500	0.6400	0.6500	28,141	+0.01(+1.56%)
Jan 12, 2021	0.6400	0.6400	0.6400	0.6400	7,166	+0.00(+0.00%)
Jan 11, 2021	0.6300	0.6700	0.6300	0.6400	91,355	+0.00(+0.00%)
Jan 08, 2021	0.6500	0.6500	0.6400	0.6400	10,808	-0.02(-3.03%)
Jan 07, 2021	0.6600	0.6600	0.6600	0.6600	36,500	+0.00(+0.00%)
Jan 06, 2021	0.6600	0.6600	0.6400	0.6600	75,800	+0.00(+0.00%)
Jan 05, 2021	0.6600	0.6600	0.6600	0.6600	2,300	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices