Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.910 2.910 2.750 2.750 340,232 -0.15(-5.17%)
Jan 30, 2024 2.870 3.040 2.840 2.900 189,252 +0.06(+2.11%)
Jan 29, 2024 2.820 2.850 2.800 2.840 110,122 +0.05(+1.79%)
Jan 26, 2024 2.700 2.810 2.700 2.790 68,462 +0.06(+2.20%)
Jan 25, 2024 2.830 2.830 2.690 2.730 102,766 -0.10(-3.53%)
Jan 24, 2024 2.710 2.850 2.710 2.830 172,758 +0.13(+4.81%)
Jan 23, 2024 2.630 2.740 2.630 2.700 69,659 +0.02(+0.75%)
Jan 22, 2024 2.720 2.730 2.650 2.680 88,391 -0.03(-1.11%)
Jan 19, 2024 2.730 2.770 2.640 2.710 102,612 +0.03(+1.12%)
Jan 18, 2024 2.620 2.700 2.570 2.680 174,655 +0.06(+2.29%)
Jan 17, 2024 2.450 2.670 2.400 2.620 421,958 +0.27(+11.49%)
Jan 16, 2024 2.600 2.690 2.250 2.350 4,846,199 -0.15(-6.00%)
Jan 15, 2024 2.300 2.600 2.290 2.500 334,160 +0.21(+9.17%)
Jan 12, 2024 2.190 2.300 2.190 2.290 103,055 +0.11(+5.05%)
Jan 11, 2024 2.140 2.200 2.140 2.180 95,307 +0.03(+1.40%)
Jan 10, 2024 2.140 2.180 2.140 2.150 88,222 +0.02(+0.94%)
Jan 09, 2024 2.130 2.140 2.120 2.130 33,966 -0.01(-0.47%)
Jan 08, 2024 2.200 2.200 2.120 2.140 56,353 -0.05(-2.28%)
Jan 05, 2024 2.150 2.220 2.100 2.190 117,291 +0.04(+1.86%)
Jan 04, 2024 2.080 2.150 2.070 2.150 254,744 +0.08(+3.86%)
Jan 03, 2024 2.030 2.070 2.030 2.070 115,833 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.