Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: GIVX )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7300	0.7500	0.7300	0.7400	47,800	+0.01(+1.37%)
Jan 30, 2024	0.7300	0.7300	0.7200	0.7300	32,500	+0.00(+0.00%)
Jan 29, 2024	0.7200	0.7300	0.7200	0.7300	16,500	+0.01(+1.39%)
Jan 26, 2024	0.7500	0.7500	0.7200	0.7200	28,347	-0.03(-4.00%)
Jan 25, 2024	0.7500	0.7500	0.7400	0.7500	47,500	+0.00(+0.00%)
Jan 24, 2024	0.7600	0.7600	0.7500	0.7500	8,000	-0.01(-1.32%)
Jan 23, 2024	0.7600	0.7700	0.7600	0.7600	43,316	+0.01(+1.33%)
Jan 22, 2024	0.7600	0.7700	0.7500	0.7500	40,000	-0.02(-2.60%)
Jan 19, 2024	0.7700	0.7800	0.7600	0.7700	64,263	+0.02(+2.67%)
Jan 18, 2024	0.7500	0.7600	0.7500	0.7500	65,300	+0.02(+2.74%)
Jan 17, 2024	0.7700	0.7700	0.7400	0.7300	48,702	-0.04(-5.19%)
Jan 16, 2024	0.7700	0.7700	0.7600	0.7700	27,000	+0.00(+0.00%)
Jan 15, 2024	0.7600	0.7700	0.7400	0.7700	43,000	+0.02(+2.67%)
Jan 12, 2024	0.7800	0.7800	0.7400	0.7500	90,598	-0.02(-2.60%)
Jan 11, 2024	0.7200	0.7800	0.7100	0.7700	78,500	+0.04(+5.48%)
Jan 10, 2024	0.6700	0.7300	0.6700	0.7300	128,000	+0.07(+10.61%)
Jan 09, 2024	0.6300	0.6700	0.6300	0.6600	45,750	+0.03(+4.76%)
Jan 08, 2024	0.6100	0.6300	0.6100	0.6300	76,500	+0.03(+5.00%)
Jan 05, 2024	0.6100	0.6100	0.6000	0.6000	34,000	-0.02(-3.23%)
Jan 04, 2024	0.5800	0.6200	0.5800	0.6200	387,500	+0.04(+6.90%)
Jan 03, 2024	0.5800	0.6200	0.5800	0.5800	224,410	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSX: GIVX )

Historical Prices