Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.610 8.870 8.470 8.580 804,792 +0.10(+1.18%)
Jan 28, 2021 8.200 8.570 8.190 8.480 718,300 +0.20(+2.42%)
Jan 27, 2021 8.380 8.390 8.040 8.280 628,298 -0.12(-1.43%)
Jan 26, 2021 8.440 8.580 8.310 8.400 813,576 +0.14(+1.69%)
Jan 25, 2021 8.260 8.420 8.140 8.260 494,836 +0.05(+0.61%)
Jan 22, 2021 8.100 8.230 7.930 8.210 294,286 +0.00(+0.00%)
Jan 21, 2021 8.050 8.230 7.900 8.210 619,298 +0.05(+0.61%)
Jan 20, 2021 7.970 8.190 7.890 8.160 634,972 +0.31(+3.95%)
Jan 19, 2021 8.030 8.040 7.810 7.850 192,682 -0.12(-1.51%)
Jan 18, 2021 7.990 8.040 7.890 7.970 102,202 -0.07(-0.87%)
Jan 15, 2021 8.000 8.130 7.840 8.040 483,120 +0.05(+0.63%)
Jan 14, 2021 7.930 8.150 7.910 7.990 471,272 -0.07(-0.87%)
Jan 13, 2021 8.100 8.220 7.960 8.060 815,447 -0.02(-0.25%)
Jan 12, 2021 7.900 8.080 7.700 8.080 477,255 +0.21(+2.67%)
Jan 11, 2021 7.600 7.900 7.580 7.870 578,464 +0.02(+0.25%)
Jan 08, 2021 7.900 7.920 7.690 7.850 931,815 -0.18(-2.24%)
Jan 07, 2021 8.100 8.110 7.920 8.030 531,557 +0.00(+0.00%)
Jan 06, 2021 8.200 8.200 7.790 8.030 496,648 -0.20(-2.43%)
Jan 05, 2021 8.170 8.240 7.970 8.230 458,884 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.