Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2020 1.750 1.750 1.750 0 +0.03(+1.74%)
Jan 17, 2020 1.690 1.740 1.690 1.720 37,650 +0.00(+0.00%)
Jan 16, 2020 1.710 1.740 1.690 1.720 5,800 +0.02(+1.18%)
Jan 15, 2020 1.720 1.720 1.690 1.700 7,216 -0.01(-0.58%)
Jan 14, 2020 1.730 1.730 1.690 1.710 10,114 -0.04(-2.29%)
Jan 13, 2020 1.660 1.750 1.660 1.750 11,100 +0.01(+0.57%)
Jan 10, 2020 1.730 1.780 1.720 1.740 19,200 -0.01(-0.57%)
Jan 09, 2020 1.760 1.760 1.740 1.750 17,800 -0.01(-0.57%)
Jan 08, 2020 1.760 1.800 1.760 1.760 16,175 +0.02(+1.15%)
Jan 07, 2020 1.720 1.750 1.720 1.740 49,490 +0.04(+2.35%)
Jan 06, 2020 1.720 1.720 1.700 1.700 39,700 -0.02(-1.16%)
Jan 03, 2020 1.680 1.730 1.660 1.720 104,903 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.