Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.300	1.300	1.270	1.270	4,400	-0.04(-3.05%)
Jan 30, 2018		1.330	1.260	1.310	20,325	-0.02(-1.50%)
Jan 29, 2018	1.380	1.380	1.260	1.330	36,820	-0.02(-1.48%)
Jan 26, 2018	1.350	1.360	1.240	1.350	217,225	+0.01(+0.75%)
Jan 25, 2018	1.360	1.360	1.340	1.340	8,700	-0.02(-1.47%)
Jan 24, 2018	1.400	1.400	1.350	1.360	14,471	-0.04(-2.86%)
Jan 23, 2018	1.430	1.460	1.380	1.400	26,117	-0.03(-2.10%)
Jan 22, 2018	1.460	1.460	1.390	1.430	75,746	-0.11(-7.14%)
Jan 19, 2018	1.570	1.570	1.460	1.540	5,400	+0.01(+0.65%)
Jan 18, 2018	1.500	1.570	1.500	1.530	26,160	+0.03(+2.00%)
Jan 17, 2018	1.510	1.540	1.450	1.500	19,067	-0.02(-1.32%)
Jan 16, 2018	1.500	1.550	1.500	1.520	15,940	+0.07(+4.83%)
Jan 15, 2018	1.510	1.510	1.450	1.450	10,960	-0.06(-3.97%)
Jan 12, 2018	1.550	1.550	1.440	1.510	5,700	+0.06(+4.14%)
Jan 11, 2018	1.540	1.540	1.430	1.450	15,950	-0.10(-6.45%)
Jan 10, 2018	1.420	1.550	1.390	1.550	133,021	+0.10(+6.90%)
Jan 09, 2018	1.400	1.470	1.400	1.450	25,389	+0.01(+0.69%)
Jan 08, 2018	1.400	1.460	1.400	1.440	26,544	+0.06(+4.35%)
Jan 05, 2018	1.400	1.410	1.300	1.380	40,450	-0.02(-1.43%)
Jan 04, 2018	1.410	1.430	1.400	1.400	28,400	-0.07(-4.76%)
Jan 03, 2018	1.460	1.470	1.430	1.470	29,477	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices