Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.170	2.170	2.060	2.070	31,550	-0.04(-1.90%)
Jan 30, 2017	2.180	2.180	2.080	2.110	15,498	-0.06(-2.76%)
Jan 27, 2017	2.180	2.180	2.150	2.170	22,599	+0.00(+0.00%)
Jan 26, 2017	2.100	2.230	2.100	2.170	136,055	+0.10(+4.83%)
Jan 25, 2017	2.070	2.180	2.050	2.070	13,900	-0.12(-5.48%)
Jan 24, 2017	2.000	2.190	1.970	2.190	40,250	+0.25(+12.89%)
Jan 23, 2017	2.190	2.190	1.940	1.940	54,900	-0.16(-7.62%)
Jan 20, 2017	2.140	2.190	2.100	2.100	36,090	-0.03(-1.41%)
Jan 19, 2017	2.270	2.280	2.130	2.130	57,342	-0.14(-6.17%)
Jan 18, 2017	2.230	2.300	2.190	2.270	19,489	+0.01(+0.44%)
Jan 17, 2017	2.230	2.300	2.220	2.260	55,177	+0.04(+1.80%)
Jan 16, 2017	2.200	2.220	2.110	2.220	69,450	+0.08(+3.74%)
Jan 13, 2017	2.050	2.250	2.030	2.140	77,100	+0.12(+5.94%)
Jan 12, 2017	2.080	2.080	2.020	2.020	10,300	-0.01(-0.49%)
Jan 11, 2017	2.100	2.100	2.020	2.030	21,280	-0.03(-1.46%)
Jan 10, 2017	2.190	2.190	2.110	2.060	89,952	-0.05(-2.37%)
Jan 09, 2017	2.220	2.220	2.060	2.110	54,418	-0.02(-0.94%)
Jan 06, 2017	2.180	2.200	2.130	2.130	55,200	-0.01(-0.47%)
Jan 05, 2017	2.180	2.240	2.130	2.140	80,100	-0.02(-0.93%)
Jan 04, 2017	2.120	2.190	2.120	2.160	55,170	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices