Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8900	0.9500	0.8900	0.9500	32,243	+0.05(+5.56%)
Jan 29, 2015	0.9000	0.9000	0.9000	0.9000	8,437	-0.03(-3.23%)
Jan 28, 2015	0.9500	0.9500	0.9300	0.9300	25,000	-0.02(-2.11%)
Jan 27, 2015	0.9500	0.9700	0.9500	0.9500	9,249	+0.00(+0.00%)
Jan 26, 2015	0.9500	0.9500	0.9500	0.9500	5,483	-0.02(-2.06%)
Jan 23, 2015	0.9700	0.9700	0.9500	0.9700	21,748	-0.02(-2.02%)
Jan 22, 2015	0.9700	1.000	0.9700	0.9900	13,300	+0.01(+1.02%)
Jan 21, 2015	0.9700	0.9800	0.9700	0.9800	17,830	+0.02(+2.08%)
Jan 20, 2015	0.9600	0.9600	0.9600	0.9600	2,250	-0.01(-1.03%)
Jan 16, 2015	42.53	0.9700	0.9700	0.9700	800	+0.00(+0.00%)
Jan 15, 2015	0.9700	0.9700	0.9600	0.9700	9,637	-0.01(-1.02%)
Jan 14, 2015	0.9500	0.9900	0.9500	0.9800	9,350	+0.00(+0.00%)
Jan 13, 2015	1.040	1.050	0.9300	0.9800	58,322	-0.05(-4.85%)
Jan 12, 2015	1.020	1.060	1.010	1.030	22,637	-0.01(-0.96%)
Jan 09, 2015	1.030	1.060	1.000	1.040	38,350	-0.01(-0.95%)
Jan 08, 2015	1.080	1.090	1.030	1.050	46,200	-0.01(-0.94%)
Jan 07, 2015	1.000	1.060	0.9900	1.060	122,177	+0.06(+6.00%)
Jan 06, 2015	0.9300	1.000	0.9300	1.000	59,746	+0.09(+9.89%)
Jan 05, 2015	0.8700	0.9100	0.8700	0.9100	58,187	+0.06(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices