Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.190	1.220	1.170	1.190	88,094	+0.02(+1.71%)
Jan 30, 2023	1.180	1.200	1.150	1.170	130,046	-0.01(-0.85%)
Jan 27, 2023	1.240	1.240	1.140	1.180	278,206	+0.00(+0.00%)
Jan 26, 2023	1.210	1.230	1.170	1.180	64,807	-0.03(-2.48%)
Jan 25, 2023	1.260	1.260	1.200	1.210	51,544	-0.04(-3.20%)
Jan 24, 2023	1.290	1.310	1.240	1.250	83,586	-0.03(-2.34%)
Jan 23, 2023	1.310	1.320	1.240	1.280	84,550	-0.03(-2.29%)
Jan 20, 2023	1.310	1.330	1.280	1.310	108,360	+0.00(+0.00%)
Jan 19, 2023	1.260	1.330	1.260	1.310	60,345	+0.03(+2.34%)
Jan 18, 2023	1.280	1.310	1.250	1.280	153,341	+0.00(+0.00%)
Jan 17, 2023	1.280	1.290	1.220	1.280	102,955	+0.01(+0.79%)
Jan 16, 2023	1.300	1.300	1.240	1.270	70,753	-0.02(-1.55%)
Jan 13, 2023	1.220	1.300	1.180	1.290	318,759	+0.11(+9.32%)
Jan 12, 2023	1.100	1.240	1.100	1.180	212,131	+0.09(+8.26%)
Jan 11, 2023	1.110	1.120	1.080	1.090	229,448	-0.03(-2.68%)
Jan 10, 2023	1.120	1.130	1.100	1.120	75,921	+0.02(+1.82%)
Jan 09, 2023	1.130	1.130	1.090	1.100	139,040	+0.01(+0.92%)
Jan 06, 2023	1.130	1.130	1.080	1.090	84,280	-0.01(-0.91%)
Jan 05, 2023	1.020	1.110	1.020	1.100	123,949	+0.07(+6.80%)
Jan 04, 2023	0.9600	1.030	0.9500	1.030	313,130	+0.10(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices