Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2500	0.2600	0.2500	0.2550	41,500	-0.01(-3.77%)
Jan 30, 2018		0.2700	0.2600	0.2650	570,280	-0.01(-3.64%)
Jan 29, 2018	0.2700	0.2750	0.2650	0.2750	86,650	+0.00(+0.00%)
Jan 26, 2018	0.2750	0.2800	0.2700	0.2750	306,977	+0.00(+0.00%)
Jan 25, 2018	0.2650	0.2750	0.2650	0.2750	9,346	+0.01(+3.77%)
Jan 24, 2018	0.2650	0.2750	0.2650	0.2650	34,650	-0.01(-1.85%)
Jan 23, 2018	0.2750	0.2750	0.2650	0.2700	124,050	+0.00(+0.00%)
Jan 22, 2018	0.2500	0.2700	0.2500	0.2700	153,460	+0.01(+1.89%)
Jan 19, 2018	0.2600	0.2650	0.2500	0.2650	352,500	+0.01(+1.92%)
Jan 18, 2018	0.2600	0.2650	0.2500	0.2600	184,761	-0.01(-1.89%)
Jan 17, 2018	0.2600	0.2650	0.2500	0.2650	210,429	+0.01(+1.92%)
Jan 16, 2018	0.2500	0.2500	0.2500	0.2600	27,000	+0.00(+0.00%)
Jan 15, 2018	0.2600	0.2600	0.2550	0.2600	124,550	+0.02(+6.12%)
Jan 12, 2018	0.2500	0.2650	0.2450	0.2450	193,088	-0.01(-2.00%)
Jan 11, 2018	0.2550	0.2600	0.2500	0.2500	662,408	+0.00(+0.00%)
Jan 10, 2018	0.2500	0.2600	0.2400	0.2500	486,560	+0.00(+0.00%)
Jan 09, 2018	0.2350	0.2700	0.2300	0.2500	543,890	+0.01(+2.04%)
Jan 08, 2018	0.2400	0.2450	0.2250	0.2450	106,422	+0.01(+2.08%)
Jan 05, 2018	0.2300	0.2550	0.2300	0.2400	242,150	+0.01(+4.35%)
Jan 04, 2018	0.2400	0.2500	0.2200	0.2300	579,506	-0.02(-9.80%)
Jan 03, 2018	0.2250	0.2600	0.2250	0.2550	759,800	+0.03(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices