Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

15.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.070	1.080		1.070	189,797	+0.03(+2.88%)
Jan 28, 2022	1.090	1.090	1.040	1.040	231,775	-0.05(-4.59%)
Jan 27, 2022	1.120	1.140	1.070	1.090	272,740	-0.05(-4.39%)
Jan 26, 2022	1.200	1.200	1.130	1.140	251,267	-0.06(-5.00%)
Jan 25, 2022	1.190	1.200	1.150	1.200	128,761	+0.04(+3.45%)
Jan 24, 2022	1.200	1.200	1.130	1.160	248,815	-0.04(-3.33%)
Jan 21, 2022	1.200	1.220	1.170	1.200	96,527	-0.02(-1.64%)
Jan 20, 2022	1.240	1.260	1.210	1.220	172,854	-0.02(-1.61%)
Jan 19, 2022	1.140	1.260	1.140	1.240	206,525	+0.09(+7.83%)
Jan 18, 2022	1.140	1.170	1.130	1.150	86,450	+0.00(+0.00%)
Jan 17, 2022	1.130	1.160	1.130	1.150	38,413	+0.00(+0.00%)
Jan 14, 2022	1.160	1.160	1.120	1.150	154,316	+0.00(+0.00%)
Jan 13, 2022	1.180	1.180	1.150	1.150	52,865	-0.02(-1.71%)
Jan 12, 2022	1.170	1.180	1.150	1.170	81,530	-0.01(-0.85%)
Jan 11, 2022	1.170	1.180	1.140	1.180	115,865	+0.03(+2.61%)
Jan 10, 2022	1.140	1.150	1.120	1.150	117,323	+0.02(+1.77%)
Jan 07, 2022	1.140	1.150	1.130	1.130	81,114	-0.02(-1.74%)
Jan 06, 2022	1.160	1.170	1.140	1.150	211,050	-0.04(-3.36%)
Jan 05, 2022	1.180	1.210	1.160	1.190	239,931	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices