Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.020	1.090	1.020	1.040	154,105	+0.02(+1.96%)
Jan 30, 2018	1.000	1.000	0.9800	1.020	141,639	-0.01(-0.97%)
Jan 29, 2018	1.030	1.040	1.010	1.030	251,707	-0.02(-1.90%)
Jan 26, 2018	1.060	1.080	1.030	1.050	115,140	-0.01(-0.94%)
Jan 25, 2018	1.060	1.070	1.040	1.060	107,980	+0.01(+0.95%)
Jan 24, 2018	1.000	1.050	0.9700	1.050	497,712	+0.02(+1.94%)
Jan 23, 2018	1.050	1.060	1.010	1.030	235,770	-0.04(-3.74%)
Jan 22, 2018	1.050	1.100	1.050	1.070	376,775	-0.02(-1.83%)
Jan 19, 2018	1.090	1.140	1.050	1.090	282,960	-0.04(-3.54%)
Jan 18, 2018	1.140	1.140	1.090	1.130	351,298	-0.01(-0.88%)
Jan 17, 2018	1.160	1.160	1.130	1.140	89,594	-0.01(-0.87%)
Jan 16, 2018	1.220	1.220	1.150	1.150	269,015	-0.08(-6.50%)
Jan 15, 2018	1.210	1.240	1.210	1.230	176,790	+0.04(+3.36%)
Jan 12, 2018	1.280	1.280	1.160	1.190	507,606	-0.07(-5.56%)
Jan 11, 2018	1.250	1.270	1.230	1.260	838,644	+0.02(+1.61%)
Jan 10, 2018	1.150	1.250	1.130	1.240	1,090,764	+0.09(+7.83%)
Jan 09, 2018	1.310	1.310	1.130	1.150	687,136	-0.15(-11.54%)
Jan 08, 2018	1.280	1.350	1.280	1.300	833,965	+0.02(+1.56%)
Jan 05, 2018	1.220	1.340	1.220	1.280	1,007,764	+0.06(+4.92%)
Jan 04, 2018	1.130	1.220	1.120	1.220	348,630	+0.09(+7.96%)
Jan 03, 2018	1.090	1.130	1.090	1.130	142,107	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices