Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.690 -0.050 (-2.87%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4600	0.4600	0.4300	0.4450	48,900	-0.01(-1.11%)
Jan 30, 2014	0.4600	0.4600	0.4350	0.4500	41,500	-0.01(-2.17%)
Jan 29, 2014	0.4600	0.4600	0.4350	0.4600	30,699	-0.02(-4.17%)
Jan 28, 2014	0.4300	0.4800	0.4300	0.4800	88,493	+0.05(+11.63%)
Jan 27, 2014	0.4500	0.4600	0.4200	0.4300	125,925	-0.02(-4.44%)
Jan 24, 2014	0.4650	0.4650	0.4250	0.4500	161,394	-0.02(-5.26%)
Jan 23, 2014	0.4800	0.4900	0.4550	0.4750	54,022	-0.02(-3.06%)
Jan 22, 2014	0.4600	0.4900	0.4600	0.4900	165,650	+0.02(+4.26%)
Jan 21, 2014	0.4650	0.4700	0.4600	0.4700	14,106	+0.01(+2.17%)
Jan 20, 2014	0.4700	0.4800	0.4600	0.4600	51,090	-0.01(-1.08%)
Jan 17, 2014	0.4600	0.4800	0.4550	0.4650	73,930	+0.00(+0.00%)
Jan 16, 2014	0.4650	0.4700	0.4500	0.4650	84,650	-0.00(-1.06%)
Jan 15, 2014	0.4600	0.4700	0.4550	0.4700	27,360	+0.02(+5.62%)
Jan 14, 2014	0.4500	0.4500	0.4300	0.4450	17,700	+0.01(+1.14%)
Jan 13, 2014	0.4300	0.4500	0.4300	0.4400	21,125	+0.00(+0.00%)
Jan 10, 2014	0.4600	0.4600	0.4400	0.4400	36,200	-0.01(-1.12%)
Jan 09, 2014	0.4600	0.4600	0.4400	0.4450	59,648	-0.02(-3.26%)
Jan 08, 2014	0.4900	0.4900	0.4600	0.4600	98,653	-0.02(-5.15%)
Jan 07, 2014	0.4650	0.4900	0.4400	0.4850	111,870	+0.03(+7.78%)
Jan 06, 2014	0.4250	0.4500	0.4200	0.4500	95,391	+0.04(+9.76%)
Jan 03, 2014	0.4050	0.4100	0.4000	0.4100	43,943	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices