Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2200	0.2200	0.2000	0.2100	901,226	+0.00(+0.00%)
Jan 30, 2018	0.2050	0.2150	0.2000	0.2100	440,100	-0.01(-2.33%)
Jan 29, 2018	0.2250	0.2250	0.2000	0.2150	279,226	-0.01(-2.27%)
Jan 26, 2018	0.2250	0.2350	0.2150	0.2200	369,108	-0.01(-2.22%)
Jan 25, 2018	0.2400	0.2400	0.2200	0.2250	328,800	-0.01(-4.26%)
Jan 24, 2018	0.2300	0.2450	0.2200	0.2350	483,385	+0.01(+6.82%)
Jan 23, 2018	0.2200	0.2200	0.2050	0.2200	917,392	+0.00(+0.00%)
Jan 22, 2018	0.2450	0.2450	0.2150	0.2200	377,350	-0.01(-6.38%)
Jan 19, 2018	0.2450	0.2450	0.2200	0.2350	568,404	-0.01(-4.08%)
Jan 18, 2018	0.2450	0.2500	0.2400	0.2450	180,046	+0.00(+0.00%)
Jan 17, 2018	0.2700	0.2700	0.2450	0.2450	442,630	-0.03(-9.26%)
Jan 16, 2018	0.2350	0.2750	0.2250	0.2700	790,380	+0.03(+10.20%)
Jan 15, 2018	0.2600	0.2650	0.2300	0.2450	893,340	-0.02(-5.77%)
Jan 12, 2018	0.2650	0.2750	0.2550	0.2600	1,676,363	-0.02(-5.45%)
Jan 11, 2018	0.2750	0.2900	0.2600	0.2750	1,280,329	+0.01(+3.77%)
Jan 10, 2018	0.2250	0.2750	0.2300	0.2650	1,394,448	+0.04(+15.22%)
Jan 09, 2018	0.2350	0.2350	0.2150	0.2300	691,595	-0.00(-2.13%)
Jan 08, 2018	0.2450	0.2500	0.2150	0.2350	1,236,160	-0.02(-6.00%)
Jan 05, 2018	0.2350	0.2650	0.2350	0.2500	2,872,591	+0.02(+11.11%)
Jan 04, 2018	0.2000	0.2300	0.2000	0.2250	1,556,723	+0.02(+12.50%)
Jan 03, 2018	0.1800	0.2000	0.1750	0.2000	811,141	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices